PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,150 Value ($000) $370 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 6,150 Value ($000) $322 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 6,150 Value ($000) $291 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 4,390 Value ($000) $197 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 4,390 Value ($000) $190 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 4,390 Value ($000) $257 Avg Close $62.66 Range $58.33 - $69.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,150	$370	$54.91	$50.20 - $60.49
Q3 2019	6,150	$322	$50.91	$46.73 - $54.98
Q2 2019	6,150	$291	$46.97	$43.64 - $50.38
Q1 2019	4,390	$197	$47.62	$41.98 - $52.56
Q4 2018	4,390	$190	$51.06	$39.87 - $61.88
Q3 2018	4,390	$257	$62.66	$58.33 - $69.48