PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,291 Value ($000) $297 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 3,640 Value ($000) $315 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 3,842 Value ($000) $321 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 2,538 Value ($000) $0 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 4,073 Value ($000) $0 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 8,962 Value ($000) $1 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 5,686 Value ($000) $0 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 8,469 Value ($000) $1 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 15,109 Value ($000) $1 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 10,864 Value ($000) $1 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 11,546 Value ($000) $1 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 13,373 Value ($000) $1 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 11,914 Value ($000) $777 Avg Close $69.78 Range $65.06 - $75.50
Q1 2022
Shares 3,084 Value ($000) $228 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 2,869 Value ($000) $206 Avg Close $69.14 Range $62.02 - $72.58
Q4 2017
Shares 4,516 Value ($000) $265 Avg Close $60.73 Range $55.65 - $66.58
Q2 2016
Shares 1,661 Value ($000) $48 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 1,456 Value ($000) $44 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 1,092 Value ($000) $36 Avg Close $33.80 Range $29.72 - $36.82