PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 326 Value ($000) $28 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 663 Value ($000) $55 Avg Close $86.66 Range $80.30 - $93.66
Q3 2022
Shares 27 Value ($000) $2 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 27 Value ($000) $2 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 24 Value ($000) $2 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 24 Value ($000) $2 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 24 Value ($000) $2 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 27 Value ($000) $2 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 24 Value ($000) $2 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 24 Value ($000) $1 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 2 Value ($000) $0 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 2 Value ($000) $0 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 10 Value ($000) $0 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 6 Value ($000) $0 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 122 Value ($000) $6 Avg Close $50.91 Range $46.73 - $54.98
Q1 2018
Shares 441 Value ($000) $28 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 661 Value ($000) $39 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 718 Value ($000) $43 Avg Close $55.10 Range $49.84 - $60.99