PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9 Value ($000) $1 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 8 Value ($000) $1 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 8 Value ($000) $1 Avg Close $56.51 Range $47.84 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9	$1	$61.27	$57.27 - $67.86
Q2 2021	8	$1	$66.52	$62.92 - $69.44
Q1 2021	8	$1	$56.51	$47.84 - $67.73