PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 17 Value ($000) $2 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 5 Value ($000) $0 Avg Close $82.41 Range $71.90 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$93.22	$83.75 - $103.05
Q3 2025	17	$2	$92.71	$86.40 - $99.45
Q2 2025	5	$0	$82.41	$71.90 - $87.91