PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 100 Value ($000) $6 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 100 Value ($000) $6 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 100 Value ($000) $7 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 100 Value ($000) $7 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 100 Value ($000) $6 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 100 Value ($000) $6 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 100 Value ($000) $6 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 100 Value ($000) $5 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 100 Value ($000) $3 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 100 Value ($000) $4 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 100 Value ($000) $3 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 100 Value ($000) $6 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 100 Value ($000) $5 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 100 Value ($000) $4 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 100 Value ($000) $4 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 100 Value ($000) $4 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 100 Value ($000) $5 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 100 Value ($000) $6 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 100 Value ($000) $6 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 100 Value ($000) $5 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 100 Value ($000) $6 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 100 Value ($000) $5 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 100 Value ($000) $5 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 100 Value ($000) $5 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 100 Value ($000) $3 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 3,700 Value ($000) $106 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 8,300 Value ($000) $251 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 8,300 Value ($000) $274 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 8,300 Value ($000) $262 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 14,600 Value ($000) $438 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 13,600 Value ($000) $373 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 15,800 Value ($000) $441 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 15,800 Value ($000) $356 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 16,500 Value ($000) $390 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 15,400 Value ($000) $400 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 17,638 Value ($000) $354 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 19,638 Value ($000) $349 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 19,638 Value ($000) $324 Avg Close $16.08 Range $14.64 - $17.33