PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,000 Value ($000) $351 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 6,000 Value ($000) $369 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 6,000 Value ($000) $385 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 6,000 Value ($000) $353 Avg Close $60.73 Range $55.65 - $66.58
Q4 2015
Shares 18,500 Value ($000) $611 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 18,500 Value ($000) $585 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 18,500 Value ($000) $556 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 18,500 Value ($000) $508 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 18,500 Value ($000) $516 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 18,500 Value ($000) $417 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 18,500 Value ($000) $437 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 18,500 Value ($000) $480 Avg Close $22.75 Range $19.61 - $26.79