PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,073 Value ($000) $2,934 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 32,273 Value ($000) $2,917 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 33,479 Value ($000) $2,897 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 34,779 Value ($000) $2,910 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 36,089 Value ($000) $3,117 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 37,896 Value ($000) $3,129 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 38,896 Value ($000) $2,936 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 40,671 Value ($000) $3,122 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 40,971 Value ($000) $2,993 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 45,205 Value ($000) $2,814 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 20,760 Value ($000) $1,142 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 20,760 Value ($000) $1,138 Avg Close $67.60 Range $51.91 - $77.75
Q2 2020
Shares 22,277 Value ($000) $955 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 22,220 Value ($000) $752 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 23,658 Value ($000) $1,423 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 24,991 Value ($000) $1,310 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 25,230 Value ($000) $1,193 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 26,144 Value ($000) $1,176 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 26,027 Value ($000) $1,129 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 6,420 Value ($000) $376 Avg Close $62.66 Range $58.33 - $69.48
Q3 2016
Shares 4,050 Value ($000) $145 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 4,050 Value ($000) $117 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 3,850 Value ($000) $117 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 4,450 Value ($000) $147 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 4,450 Value ($000) $141 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 4,450 Value ($000) $134 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 4,450 Value ($000) $123 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 4,450 Value ($000) $125 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 4,450 Value ($000) $101 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 4,190 Value ($000) $100 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 6,090 Value ($000) $159 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 6,000 Value ($000) $121 Avg Close $19.69 Range $17.53 - $21.29