PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,817 Value ($000) $1,399 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 15,814 Value ($000) $1,429 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 13,579 Value ($000) $1,175 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 9,754 Value ($000) $816 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 9,756 Value ($000) $843 Avg Close $88.28 Range $77.28 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,817	$1,399	$93.22	$83.75 - $103.05
Q3 2025	15,814	$1,429	$92.71	$86.40 - $99.45
Q2 2025	13,579	$1,175	$82.41	$71.90 - $87.91
Q1 2025	9,754	$816	$86.66	$80.30 - $93.66
Q4 2024	9,756	$843	$88.28	$77.28 - $99.78