PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,588 Value ($000) $13,957 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 116,320 Value ($000) $10,447 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 146,435 Value ($000) $12,694 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 228,176 Value ($000) $19,190 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 261,130 Value ($000) $22,815 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 233,370 Value ($000) $18,884 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 231,926 Value ($000) $17,696 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 280,807 Value ($000) $21,558 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 258,473 Value ($000) $19,070 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 267,339 Value ($000) $16,655 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 285,761 Value ($000) $15,854 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 283,895 Value ($000) $15,540 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 289,926 Value ($000) $21,730 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 281,939 Value ($000) $18,780 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 281,398 Value ($000) $19,518 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 272,485 Value ($000) $20,240 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 265,491 Value ($000) $18,930 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 15,313 Value ($000) $1,024 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 12,885 Value ($000) $819 Avg Close $66.52 Range $62.92 - $69.44
Q3 2019
Shares 8,477 Value ($000) $444 Avg Close $50.91 Range $46.73 - $54.98
Q2 2018
Shares 11,137 Value ($000) $684 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 4,153 Value ($000) $267 Avg Close $63.77 Range $57.14 - $67.65