PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27 Value ($000) $2 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 793 Value ($000) $50 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 793 Value ($000) $40 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 793 Value ($000) $25 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 793 Value ($000) $34 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 793 Value ($000) $27 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 793 Value ($000) $48 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 793 Value ($000) $41 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 1,105 Value ($000) $52 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 793 Value ($000) $36 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 793 Value ($000) $34 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 793 Value ($000) $46 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 11,861 Value ($000) $729 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 39,485 Value ($000) $2,535 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 41,675 Value ($000) $2,450 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 52,352 Value ($000) $3,159 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 56,294 Value ($000) $3,010 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 55,043 Value ($000) $2,954 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 39,170 Value ($000) $2,053 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 29,146 Value ($000) $1,042 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 24,905 Value ($000) $719 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 22,959 Value ($000) $695 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 22,959 Value ($000) $758 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 21,643 Value ($000) $684 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 21,643 Value ($000) $650 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 21,643 Value ($000) $595 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 22,441 Value ($000) $625 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 33,452 Value ($000) $753 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 38,594 Value ($000) $912 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 33,983 Value ($000) $882 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 34,947 Value ($000) $701 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 25,904 Value ($000) $461 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 19,862 Value ($000) $327 Avg Close $16.08 Range $14.64 - $17.33