PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,745 Value ($000) $757 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 8,770 Value ($000) $734 Avg Close $86.66 Range $80.30 - $93.66
Q3 2024
Shares 11,065 Value ($000) $888 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 11,065 Value ($000) $835 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 25,291 Value ($000) $1,942 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 31,530 Value ($000) $2,303 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 31,457 Value ($000) $1,958 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 6,085 Value ($000) $335 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 53,012 Value ($000) $2,906 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 46,269 Value ($000) $3,453 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 42,987 Value ($000) $2,804 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 42,378 Value ($000) $2,883 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 31,867 Value ($000) $2,361 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 38,022 Value ($000) $2,730 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 38,763 Value ($000) $2,585 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 41,201 Value ($000) $2,607 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 33,459 Value ($000) $2,131 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 79,008 Value ($000) $3,988 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 95,725 Value ($000) $3,075 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 99,200 Value ($000) $4,251 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 49,627 Value ($000) $1,678 Avg Close $52.32 Range $20.04 - $64.50
Q2 2018
Shares 44,145 Value ($000) $2,713 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 15,140 Value ($000) $972 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 15,710 Value ($000) $923 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 16,730 Value ($000) $1,010 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 15,090 Value ($000) $807 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 13,400 Value ($000) $719 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 13,500 Value ($000) $708 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 13,500 Value ($000) $483 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 13,500 Value ($000) $390 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 10,030 Value ($000) $303 Avg Close $30.04 Range $26.35 - $33.62
Q4 2013
Shares 11,544 Value ($000) $231 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 16,135 Value ($000) $287 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 20,244 Value ($000) $334 Avg Close $16.08 Range $14.64 - $17.33