PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,827 Value ($000) $46,727 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 478,479 Value ($000) $43,250 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 485,683 Value ($000) $42,033 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 475,025 Value ($000) $39,741 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 434,590 Value ($000) $37,540 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 415,722 Value ($000) $33,362 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 408,636 Value ($000) $30,848 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 405,842 Value ($000) $31,156 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 107,233 Value ($000) $7,833 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 107,536 Value ($000) $6,694 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 102,231 Value ($000) $5,622 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 98,722 Value ($000) $5,411 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 99,585 Value ($000) $7,431 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 99,373 Value ($000) $6,482 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 97,114 Value ($000) $6,606 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 97,483 Value ($000) $7,223 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 98,059 Value ($000) $7,041 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 95,894 Value ($000) $6,395 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 94,584 Value ($000) $5,985 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 93,081 Value ($000) $5,928 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 90,643 Value ($000) $4,575 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 90,288 Value ($000) $2,901 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 90,724 Value ($000) $3,888 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 86,084 Value ($000) $2,912 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 84,700 Value ($000) $5,090 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 84,339 Value ($000) $4,418 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 81,901 Value ($000) $3,870 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 80,002 Value ($000) $3,598 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 78,367 Value ($000) $3,398 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 86,141 Value ($000) $5,040 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 81,879 Value ($000) $5,033 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 83,890 Value ($000) $5,386 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 100,739 Value ($000) $5,922 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 96,314 Value ($000) $5,813 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 77,103 Value ($000) $4,123 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 76,818 Value ($000) $4,123 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 74,253 Value ($000) $3,893 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 71,943 Value ($000) $2,572 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 51,793 Value ($000) $1,496 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 51,793 Value ($000) $1,567 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 48,093 Value ($000) $1,589 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 48,093 Value ($000) $1,520 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 48,093 Value ($000) $1,446 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 55,690 Value ($000) $1,530 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 63,085 Value ($000) $1,760 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 16,100 Value ($000) $363 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 16,100 Value ($000) $381 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 16,100 Value ($000) $418 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 16,100 Value ($000) $323 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 16,100 Value ($000) $289 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 16,100 Value ($000) $268 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,827	$46,727	$93.22	$83.75 - $103.05
Q3 2025	478,479	$43,250	$92.71	$86.40 - $99.45
Q2 2025	485,683	$42,033	$82.41	$71.90 - $87.91
Q1 2025	475,025	$39,741	$86.66	$80.30 - $93.66
Q4 2024	434,590	$37,540	$88.28	$77.28 - $99.78
Q3 2024	415,722	$33,362	$79.89	$72.46 - $91.67
Q2 2024	408,636	$30,848	$75.59	$70.99 - $81.13
Q1 2024	405,842	$31,156	$72.32	$66.88 - $77.32
Q4 2023	107,233	$7,833	$65.13	$58.52 - $77.65
Q3 2023	107,536	$6,694	$62.44	$54.21 - $67.80
Q2 2023	102,231	$5,622	$50.31	$42.42 - $56.99
Q1 2023	98,722	$5,411	$67.60	$51.91 - $77.75
Q4 2022	99,585	$7,431	$72.88	$65.33 - $77.50
Q3 2022	99,373	$6,482	$69.78	$65.06 - $75.50
Q2 2022	97,114	$6,606	$68.46	$64.10 - $75.52
Q1 2022	97,483	$7,223	$77.44	$70.86 - $81.97
Q4 2021	98,059	$7,041	$69.14	$62.02 - $72.58
Q3 2021	95,894	$6,395	$61.27	$57.27 - $67.86
Q2 2021	94,584	$5,985	$66.52	$62.92 - $69.44
Q1 2021	93,081	$5,928	$56.51	$47.84 - $67.73
Q4 2020	90,643	$4,575	$39.05	$31.43 - $50.71
Q3 2020	90,288	$2,901	$37.35	$30.65 - $43.00
Q2 2020	90,724	$3,888	$36.79	$28.92 - $47.06
Q1 2020	86,084	$2,912	$52.32	$20.04 - $64.50
Q4 2019	84,700	$5,090	$54.91	$50.20 - $60.49
Q3 2019	84,339	$4,418	$50.91	$46.73 - $54.98
Q2 2019	81,901	$3,870	$46.97	$43.64 - $50.38
Q1 2019	80,002	$3,598	$47.62	$41.98 - $52.56
Q4 2018	78,367	$3,398	$51.06	$39.87 - $61.88
Q3 2018	86,141	$5,040	$62.66	$58.33 - $69.48
Q2 2018	81,879	$5,033	$64.60	$61.14 - $67.88
Q1 2018	83,890	$5,386	$63.77	$57.14 - $67.65
Q4 2017	100,739	$5,922	$60.73	$55.65 - $66.58
Q3 2017	96,314	$5,813	$55.10	$49.84 - $60.99
Q2 2017	77,103	$4,123	$51.53	$46.88 - $55.83
Q1 2017	76,818	$4,123	$54.31	$47.25 - $58.12
Q4 2016	74,253	$3,893	$42.37	$34.31 - $53.10
Q3 2016	71,943	$2,572	$33.64	$28.68 - $36.23
Q2 2016	51,793	$1,496	$31.12	$27.07 - $33.48
Q1 2016	51,793	$1,567	$30.04	$26.35 - $33.62
Q4 2015	48,093	$1,589	$33.80	$29.72 - $36.82
Q3 2015	48,093	$1,520	$30.75	$28.53 - $32.66
Q2 2015	48,093	$1,446	$28.58	$27.24 - $30.72
Q1 2015	55,690	$1,530	$27.11	$24.76 - $28.68
Q4 2014	63,085	$1,760	$25.46	$22.25 - $28.42
Q3 2014	16,100	$363	$23.30	$21.36 - $25.31
Q2 2014	16,100	$381	$23.22	$20.17 - $26.44
Q1 2014	16,100	$418	$22.75	$19.61 - $26.79
Q4 2013	16,100	$323	$19.69	$17.53 - $21.29
Q3 2013	16,100	$289	$16.93	$15.89 - $17.96
Q2 2013	16,100	$268	$16.08	$14.64 - $17.33