PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,419 Value ($000) $18,831 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 166,262 Value ($000) $15,028 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 173,807 Value ($000) $15,042 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 177,399 Value ($000) $14,841 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 90,218 Value ($000) $7,793 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 24,111 Value ($000) $1,935 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 44,126 Value ($000) $3,331 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 44,932 Value ($000) $3,449 Avg Close $72.32 Range $66.88 - $77.32
Q1 2023
Shares 12,240 Value ($000) $671 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 10,888 Value ($000) $812 Avg Close $72.88 Range $65.33 - $77.50
Q4 2018
Shares 70,789 Value ($000) $3,069 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 91,405 Value ($000) $5,347 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 92,395 Value ($000) $5,679 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 68,873 Value ($000) $4,422 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 75,147 Value ($000) $4,417 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 98,597 Value ($000) $5,950 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 100,543 Value ($000) $5,376 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 95,306 Value ($000) $5,114 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 96,397 Value ($000) $5,053 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 100,558 Value ($000) $3,595 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 102,420 Value ($000) $2,957 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 101,057 Value ($000) $3,057 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 76,678 Value ($000) $2,532 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 50,813 Value ($000) $1,606 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 51,031 Value ($000) $1,533 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 51,453 Value ($000) $1,413 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 51,519 Value ($000) $1,437 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 51,597 Value ($000) $1,162 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 52,428 Value ($000) $1,239 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 52,073 Value ($000) $1,352 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 11,311 Value ($000) $227 Avg Close $19.69 Range $17.53 - $21.29