PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,622 Value ($000) $19,511 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 173,498 Value ($000) $15,683 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 149,900 Value ($000) $12,973 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 162,043 Value ($000) $13,557 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 246,590 Value ($000) $21,300 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 291,009 Value ($000) $23,353 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 225,291 Value ($000) $17,007 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 185,895 Value ($000) $14,271 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 169,716 Value ($000) $12,398 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 122,278 Value ($000) $7,612 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 207,769 Value ($000) $11,425 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 189,781 Value ($000) $10,402 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 136,407 Value ($000) $10,179 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 144,094 Value ($000) $9 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 92,664 Value ($000) $6 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 128,678 Value ($000) $9,534 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 129,247 Value ($000) $9,278 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 76,068 Value ($000) $5,072 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 119,918 Value ($000) $7,588 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 170,085 Value ($000) $10,831 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 128,778 Value ($000) $6,499 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 168,944 Value ($000) $5,426 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 146,841 Value ($000) $6,292 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 155,016 Value ($000) $5,243 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 154,596 Value ($000) $9,290 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 127,996 Value ($000) $6,704 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 90,658 Value ($000) $4,283 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 82,938 Value ($000) $3,730 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 110,174 Value ($000) $4,776 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 97,154 Value ($000) $5,683 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 40,952 Value ($000) $2,517 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 37,688 Value ($000) $2,420 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 22,756 Value ($000) $1,338 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 18,505 Value ($000) $1,117 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 35,389 Value ($000) $1,892 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 20,265 Value ($000) $1,087 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 14,317 Value ($000) $750 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 12,781 Value ($000) $457 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 12,408 Value ($000) $358 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 7,006 Value ($000) $212 Avg Close $30.04 Range $26.35 - $33.62
Q1 2014
Shares 16,612 Value ($000) $431 Avg Close $22.75 Range $19.61 - $26.79