PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,840 Value ($000) $20,004 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 239,904 Value ($000) $21,685 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 215,771 Value ($000) $18,674 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 182,036 Value ($000) $15,229 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 214,332 Value ($000) $18,514 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 223,826 Value ($000) $17,962 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 203,073 Value ($000) $15,330 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 213,959 Value ($000) $16,426 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 218,565 Value ($000) $15,966 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 197,147 Value ($000) $12,272 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 175,999 Value ($000) $9,678 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 171,424 Value ($000) $9,396 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 166,741 Value ($000) $12,442 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 118,923 Value ($000) $7,757 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 129,397 Value ($000) $8,801 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 85,549 Value ($000) $6,338 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 86,900 Value ($000) $6,239 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 72,659 Value ($000) $4,845 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 70,529 Value ($000) $4,462 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 65,003 Value ($000) $4,139 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 91,086 Value ($000) $4,597 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 76,171 Value ($000) $2,446 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 79,591 Value ($000) $3,410 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 77,631 Value ($000) $2,625 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 67,667 Value ($000) $4,066 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 48,674 Value ($000) $2,550 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 63,423 Value ($000) $2,997 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 6,598 Value ($000) $296 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 22,576 Value ($000) $978 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 36,331 Value ($000) $2,126 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 31,762 Value ($000) $1,952 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 38,552 Value ($000) $2,476 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 54,122 Value ($000) $3,182 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 67,123 Value ($000) $4,051 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 93,645 Value ($000) $5,006 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 75,133 Value ($000) $4,033 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 67,575 Value ($000) $3,542 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 29,154 Value ($000) $1,042 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 29,136 Value ($000) $841 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 40,148 Value ($000) $1,215 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 78,240 Value ($000) $2,583 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 103,132 Value ($000) $3,259 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 49,007 Value ($000) $1,473 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 63,853 Value ($000) $1,754 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 57,317 Value ($000) $1,598 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 56,365 Value ($000) $1,269 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 53,958 Value ($000) $1,276 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 46,780 Value ($000) $1,214 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 59,147 Value ($000) $1,185 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 19,272 Value ($000) $343 Avg Close $16.93 Range $15.89 - $17.96