PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,007 Value ($000) $322 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 4,010 Value ($000) $303 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 3,941 Value ($000) $303 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 3,916 Value ($000) $286 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 3,868 Value ($000) $241 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 3,875 Value ($000) $213 Avg Close $50.31 Range $42.42 - $56.99

Q4 2022

Shares 2,885 Value ($000) $215 Avg Close $72.88 Range $65.33 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,007	$322	$79.89	$72.46 - $91.67
Q2 2024	4,010	$303	$75.59	$70.99 - $81.13
Q1 2024	3,941	$303	$72.32	$66.88 - $77.32
Q4 2023	3,916	$286	$65.13	$58.52 - $77.65
Q3 2023	3,868	$241	$62.44	$54.21 - $67.80
Q2 2023	3,875	$213	$50.31	$42.42 - $56.99
Q4 2022	2,885	$215	$72.88	$65.33 - $77.50