PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $2,380 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 24,998 Value ($000) $2,260 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 25,459 Value ($000) $2,203 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 25,204 Value ($000) $2,109 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 24,823 Value ($000) $2,144 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 23,706 Value ($000) $1,902 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 23,738 Value ($000) $1,792 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 24,829 Value ($000) $1,906 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 28,347 Value ($000) $2,071 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 20,741 Value ($000) $1,291 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 17,226 Value ($000) $947 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 7,009 Value ($000) $384 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 38,114 Value ($000) $2,844 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 57,597 Value ($000) $3,757 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 58,000 Value ($000) $3,945 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 59,194 Value ($000) $4,386 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 91,876 Value ($000) $6,596 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 114,652 Value ($000) $7,645 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 106,167 Value ($000) $6,717 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 19,571 Value ($000) $1,246 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 19,155 Value ($000) $967 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 18,915 Value ($000) $608 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 18,810 Value ($000) $806 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 18,464 Value ($000) $624 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 19,166 Value ($000) $1,152 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 16,900 Value ($000) $885 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 11,409 Value ($000) $539 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 6,851 Value ($000) $308 Avg Close $47.62 Range $41.98 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$2,380	$93.22	$83.75 - $103.05
Q3 2025	24,998	$2,260	$92.71	$86.40 - $99.45
Q2 2025	25,459	$2,203	$82.41	$71.90 - $87.91
Q1 2025	25,204	$2,109	$86.66	$80.30 - $93.66
Q4 2024	24,823	$2,144	$88.28	$77.28 - $99.78
Q3 2024	23,706	$1,902	$79.89	$72.46 - $91.67
Q2 2024	23,738	$1,792	$75.59	$70.99 - $81.13
Q1 2024	24,829	$1,906	$72.32	$66.88 - $77.32
Q4 2023	28,347	$2,071	$65.13	$58.52 - $77.65
Q3 2023	20,741	$1,291	$62.44	$54.21 - $67.80
Q2 2023	17,226	$947	$50.31	$42.42 - $56.99
Q1 2023	7,009	$384	$67.60	$51.91 - $77.75
Q4 2022	38,114	$2,844	$72.88	$65.33 - $77.50
Q3 2022	57,597	$3,757	$69.78	$65.06 - $75.50
Q2 2022	58,000	$3,945	$68.46	$64.10 - $75.52
Q1 2022	59,194	$4,386	$77.44	$70.86 - $81.97
Q4 2021	91,876	$6,596	$69.14	$62.02 - $72.58
Q3 2021	114,652	$7,645	$61.27	$57.27 - $67.86
Q2 2021	106,167	$6,717	$66.52	$62.92 - $69.44
Q1 2021	19,571	$1,246	$56.51	$47.84 - $67.73
Q4 2020	19,155	$967	$39.05	$31.43 - $50.71
Q3 2020	18,915	$608	$37.35	$30.65 - $43.00
Q2 2020	18,810	$806	$36.79	$28.92 - $47.06
Q1 2020	18,464	$624	$52.32	$20.04 - $64.50
Q4 2019	19,166	$1,152	$54.91	$50.20 - $60.49
Q3 2019	16,900	$885	$50.91	$46.73 - $54.98
Q2 2019	11,409	$539	$46.97	$43.64 - $50.38
Q1 2019	6,851	$308	$47.62	$41.98 - $52.56