PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,061 Value ($000) $1,685 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 23,790 Value ($000) $1,481 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 24,702 Value ($000) $1,358 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 25,285 Value ($000) $1,386 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 25,999 Value ($000) $1,940 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 25,450 Value ($000) $1,660 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 25,682 Value ($000) $1,747 Avg Close $68.46 Range $64.10 - $75.52
Q2 2018
Shares 183,895 Value ($000) $11,302 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 222,937 Value ($000) $14,313 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 227,685 Value ($000) $13,383 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 223,205 Value ($000) $13,470 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 165,315 Value ($000) $8,839 Avg Close $51.53 Range $46.88 - $55.83