PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,661 Value ($000) $573 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 17,090 Value ($000) $896 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 14,585 Value ($000) $521 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 7,495 Value ($000) $217 Avg Close $31.12 Range $27.07 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,661	$573	$54.31	$47.25 - $58.12
Q4 2016	17,090	$896	$42.37	$34.31 - $53.10
Q3 2016	14,585	$521	$33.64	$28.68 - $36.23
Q2 2016	7,495	$217	$31.12	$27.07 - $33.48