PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $782 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 8,280 Value ($000) $748 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 8,280 Value ($000) $717 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 8,280 Value ($000) $693 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 1,157 Value ($000) $100 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 1,157 Value ($000) $93 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 1,157 Value ($000) $87 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 1,497 Value ($000) $115 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 1,904 Value ($000) $139 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 1,904 Value ($000) $119 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 1,517 Value ($000) $83 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 1,700 Value ($000) $93 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 1,700 Value ($000) $127 Avg Close $72.88 Range $65.33 - $77.50
Q2 2014
Shares 126 Value ($000) $2 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 159 Value ($000) $4 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 159 Value ($000) $3 Avg Close $19.69 Range $17.53 - $21.29