PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,845 Value ($000) $2,441 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 27,921 Value ($000) $2,524 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 16,923 Value ($000) $1,465 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 30,705 Value ($000) $2,569 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 6,724 Value ($000) $581 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 11,456 Value ($000) $919 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 28,352 Value ($000) $2,140 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 39,213 Value ($000) $3,010 Avg Close $72.32 Range $66.88 - $77.32
Q3 2022
Shares 3,349 Value ($000) $218 Avg Close $69.78 Range $65.06 - $75.50
Q4 2020
Shares 6,158 Value ($000) $311 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 8,777 Value ($000) $282 Avg Close $37.35 Range $30.65 - $43.00
Q1 2019
Shares 5,017 Value ($000) $226 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 4,710 Value ($000) $204 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 4,030 Value ($000) $236 Avg Close $62.66 Range $58.33 - $69.48
Q4 2017
Shares 4,133 Value ($000) $243 Avg Close $60.73 Range $55.65 - $66.58