PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $17 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 168 Value ($000) $15 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 169 Value ($000) $15 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 169 Value ($000) $14 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 153 Value ($000) $13 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 170 Value ($000) $14 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 159 Value ($000) $12 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 169 Value ($000) $13 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 163 Value ($000) $12 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 163 Value ($000) $10 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 163 Value ($000) $9 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 163 Value ($000) $9 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 172 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 182 Value ($000) $12 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 182 Value ($000) $12 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 187 Value ($000) $14 Avg Close $77.44 Range $70.86 - $81.97