PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $4 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 42 Value ($000) $4 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 9 Value ($000) $1 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 6 Value ($000) $1 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 6 Value ($000) $1 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 6 Value ($000) $0 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 6 Value ($000) $0 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6 Value ($000) $0 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 6 Value ($000) $0 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 6 Value ($000) $0 Avg Close $62.44 Range $54.21 - $67.80
Q1 2023
Shares 19 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 819 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 819 Value ($000) $54 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 800 Value ($000) $54 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 800 Value ($000) $59 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 800 Value ($000) $62 Avg Close $69.14 Range $62.02 - $72.58