PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 95,000 Value ($000) $7,172 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 95,000 Value ($000) $7,293 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 89,600 Value ($000) $6,545 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 82,600 Value ($000) $5,142 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 57,000 Value ($000) $3,134 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 51,500 Value ($000) $2,823 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 30,200 Value ($000) $2,254 Avg Close $72.88 Range $65.33 - $77.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	95,000	$7,172	$75.59	$70.99 - $81.13
Q1 2024	95,000	$7,293	$72.32	$66.88 - $77.32
Q4 2023	89,600	$6,545	$65.13	$58.52 - $77.65
Q3 2023	82,600	$5,142	$62.44	$54.21 - $67.80
Q2 2023	57,000	$3,134	$50.31	$42.42 - $56.99
Q1 2023	51,500	$2,823	$67.60	$51.91 - $77.75
Q4 2022	30,200	$2,254	$72.88	$65.33 - $77.50