PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,871 Value ($000) $575 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 6,871 Value ($000) $594 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 7,169 Value ($000) $575 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 7,169 Value ($000) $541 Avg Close $75.59 Range $70.99 - $81.13
Q4 2023
Shares 3,820 Value ($000) $279 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 3,820 Value ($000) $238 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 3,800 Value ($000) $209 Avg Close $50.31 Range $42.42 - $56.99
Q1 2022
Shares 3,215 Value ($000) $238 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 3,215 Value ($000) $231 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 3,215 Value ($000) $214 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 3,215 Value ($000) $203 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 3,215 Value ($000) $205 Avg Close $56.51 Range $47.84 - $67.73
Q2 2020
Shares 5,552 Value ($000) $238 Avg Close $36.79 Range $28.92 - $47.06