PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,137 Value ($000) $489 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 14,769 Value ($000) $774 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 11,767 Value ($000) $556 Avg Close $46.97 Range $43.64 - $50.38
Q4 2018
Shares 8,000 Value ($000) $347 Avg Close $51.06 Range $39.87 - $61.88
Q2 2018
Shares 160,930 Value ($000) $9,891 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 152,405 Value ($000) $9,784 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 184,640 Value ($000) $10,853 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 136,008 Value ($000) $8,208 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 87,248 Value ($000) $4,665 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 81,699 Value ($000) $4,384 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 130,979 Value ($000) $6,866 Avg Close $42.37 Range $34.31 - $53.10