PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,125 Value ($000) $397 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 13,625 Value ($000) $461 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 21,650 Value ($000) $684 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 22,200 Value ($000) $667 Avg Close $28.58 Range $27.24 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,125	$397	$30.04	$26.35 - $33.62
Q4 2015	13,625	$461	$33.80	$29.72 - $36.82
Q3 2015	21,650	$684	$30.75	$28.53 - $32.66
Q2 2015	22,200	$667	$28.58	$27.24 - $30.72