PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $0 Avg Close $67.60 Range $51.91 - $77.75

Q2 2022

Shares 4,607 Value ($000) $313 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 5,950 Value ($000) $441 Avg Close $77.44 Range $70.86 - $81.97

Q1 2020

Shares 27 Value ($000) $1 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 27 Value ($000) $2 Avg Close $54.91 Range $50.20 - $60.49

Q2 2019

Shares 28 Value ($000) $1 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 28 Value ($000) $1 Avg Close $47.62 Range $41.98 - $52.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$0	$67.60	$51.91 - $77.75
Q2 2022	4,607	$313	$68.46	$64.10 - $75.52
Q1 2022	5,950	$441	$77.44	$70.86 - $81.97
Q1 2020	27	$1	$52.32	$20.04 - $64.50
Q4 2019	27	$2	$54.91	$50.20 - $60.49
Q2 2019	28	$1	$46.97	$43.64 - $50.38
Q1 2019	28	$1	$47.62	$41.98 - $52.56