PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,008 Value ($000) $1,039 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 10,503 Value ($000) $949 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 9,123 Value ($000) $790 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 9,248 Value ($000) $774 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 36,366 Value ($000) $3,141 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 7,190 Value ($000) $577 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 5,459 Value ($000) $412 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6,219 Value ($000) $477 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 5,435 Value ($000) $397 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 5,610 Value ($000) $349 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 4,634 Value ($000) $255 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 8,155 Value ($000) $447 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 5,757 Value ($000) $430 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 5,669 Value ($000) $370 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 6,585 Value ($000) $448 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 7,722 Value ($000) $572 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 8,590 Value ($000) $616 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 8,621 Value ($000) $575 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 8,376 Value ($000) $530 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 9,020 Value ($000) $574 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 9,667 Value ($000) $488 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 7,015 Value ($000) $225 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 6,343 Value ($000) $272 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 4,612 Value ($000) $156 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 4,879 Value ($000) $293 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 3,933 Value ($000) $204 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 5,795 Value ($000) $271 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 42,167 Value ($000) $1,893 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 42,721 Value ($000) $1,850 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 30,051 Value ($000) $1,756 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 92,184 Value ($000) $5,664 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 60,062 Value ($000) $3,853 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 107,803 Value ($000) $6,335 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 49,434 Value ($000) $2,982 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 46,859 Value ($000) $2,504 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 24,868 Value ($000) $1,333 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 7,457 Value ($000) $389 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 2,095 Value ($000) $74 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 28,918 Value ($000) $834 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 31,287 Value ($000) $946 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 19,995 Value ($000) $658 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 56,800 Value ($000) $1,794 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 38,624 Value ($000) $1,159 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 16,997 Value ($000) $466 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 12,725 Value ($000) $354 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 14,494 Value ($000) $325 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 20,241 Value ($000) $477 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 32,994 Value ($000) $856 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 39,363 Value ($000) $788 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 42,079 Value ($000) $748 Avg Close $16.93 Range $15.89 - $17.96