PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,113 Value ($000) $1,333 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 17,513 Value ($000) $1,583 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 16,613 Value ($000) $1,438 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 19,813 Value ($000) $1,658 Avg Close $86.66 Range $80.30 - $93.66
Q3 2023
Shares 25,200 Value ($000) $1,569 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 31,500 Value ($000) $1,732 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 22,000 Value ($000) $1,206 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 16,100 Value ($000) $1,201 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 13,500 Value ($000) $881 Avg Close $69.78 Range $65.06 - $75.50
Q1 2022
Shares 9,100 Value ($000) $674 Avg Close $77.44 Range $70.86 - $81.97
Q2 2018
Shares 14,700 Value ($000) $903 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 14,700 Value ($000) $944 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 17,300 Value ($000) $1,017 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 18,100 Value ($000) $1,092 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 18,200 Value ($000) $973 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 10,400 Value ($000) $558 Avg Close $54.31 Range $47.25 - $58.12