PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,290 Value ($000) $2,199 Avg Close $93.22 Range $83.75 - $103.05

Q2 2025

Shares 13,578 Value ($000) $1,175 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 51,186 Value ($000) $4,282 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 53,007 Value ($000) $4,579 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 60,866 Value ($000) $4,884 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 60,439 Value ($000) $4,563 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,290	$2,199	$93.22	$83.75 - $103.05
Q2 2025	13,578	$1,175	$82.41	$71.90 - $87.91
Q1 2025	51,186	$4,282	$86.66	$80.30 - $93.66
Q4 2024	53,007	$4,579	$88.28	$77.28 - $99.78
Q3 2024	60,866	$4,884	$79.89	$72.46 - $91.67
Q2 2024	60,439	$4,563	$75.59	$70.99 - $81.13