PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $19 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 194 Value ($000) $18 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 189 Value ($000) $16 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 189 Value ($000) $16 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 178 Value ($000) $15 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 2,605 Value ($000) $209 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 2,560 Value ($000) $193 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 6,313 Value ($000) $485 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 6,540 Value ($000) $478 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 6,540 Value ($000) $407 Avg Close $62.44 Range $54.21 - $67.80
Q4 2021
Shares 3,556 Value ($000) $255 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 3,556 Value ($000) $237 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 3,556 Value ($000) $225 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 3,556 Value ($000) $226 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 11,596 Value ($000) $585 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 11,596 Value ($000) $372 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 7,789 Value ($000) $334 Avg Close $36.79 Range $28.92 - $47.06
Q3 2019
Shares 7,014 Value ($000) $367 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 6,109 Value ($000) $289 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 1,392 Value ($000) $63 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 29,125 Value ($000) $1,263 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 28,376 Value ($000) $1,660 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 28,150 Value ($000) $1,730 Avg Close $64.60 Range $61.14 - $67.88
Q2 2017
Shares 8,836 Value ($000) $472 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 8,836 Value ($000) $474 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 8,836 Value ($000) $506 Avg Close $42.37 Range $34.31 - $53.10