PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 39,061 Value ($000) $1,234 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 34,061 Value ($000) $1,024 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 31,561 Value ($000) $867 Avg Close $27.11 Range $24.76 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	39,061	$1,234	$30.75	$28.53 - $32.66
Q2 2015	34,061	$1,024	$28.58	$27.24 - $30.72
Q1 2015	31,561	$867	$27.11	$24.76 - $28.68