PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,348 Value ($000) $1,449 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 19,942 Value ($000) $1,803 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 17,258 Value ($000) $1,494 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 28,304 Value ($000) $2,368 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 2,574 Value ($000) $222 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 6,170 Value ($000) $495 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 6,022 Value ($000) $455 Avg Close $75.59 Range $70.99 - $81.13
Q3 2023
Shares 3,397 Value ($000) $211 Avg Close $62.44 Range $54.21 - $67.80
Q1 2023
Shares 17,950 Value ($000) $984 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 14,094 Value ($000) $1,052 Avg Close $72.88 Range $65.33 - $77.50
Q1 2022
Shares 5,308 Value ($000) $393 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 7,296 Value ($000) $524 Avg Close $69.14 Range $62.02 - $72.58
Q4 2019
Shares 7,219 Value ($000) $434 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 4,100 Value ($000) $215 Avg Close $50.91 Range $46.73 - $54.98
Q2 2018
Shares 20,302 Value ($000) $1,248 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 5,023 Value ($000) $322 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 3,823 Value ($000) $225 Avg Close $60.73 Range $55.65 - $66.58
Q2 2017
Shares 4,153 Value ($000) $222 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 5,191 Value ($000) $279 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 13,430 Value ($000) $704 Avg Close $42.37 Range $34.31 - $53.10