PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,600 Value ($000) $710 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 24,600 Value ($000) $744 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 24,600 Value ($000) $812 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 24,600 Value ($000) $777 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 24,600 Value ($000) $739 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 24,600 Value ($000) $676 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 27,600 Value ($000) $770 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 27,600 Value ($000) $622 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 27,600 Value ($000) $652 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 27,600 Value ($000) $716 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 27,600 Value ($000) $553 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 27,600 Value ($000) $491 Avg Close $16.93 Range $15.89 - $17.96