PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,372 Value ($000) $205 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 20,524 Value ($000) $1,647 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 24,285 Value ($000) $1,833 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 24,465 Value ($000) $1,878 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 24,901 Value ($000) $1,819 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 16,865 Value ($000) $1,050 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 5,525 Value ($000) $304 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 5,560 Value ($000) $305 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 10,029 Value ($000) $748 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 7,552 Value ($000) $493 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 6,771 Value ($000) $461 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 8,761 Value ($000) $588 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 7,319 Value ($000) $525 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 30,085 Value ($000) $2,006 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 44,655 Value ($000) $2,825 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 45,275 Value ($000) $2,883 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 59,784 Value ($000) $3,017 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 61,554 Value ($000) $1,977 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 61,655 Value ($000) $2,642 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 52,813 Value ($000) $1,786 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 49,148 Value ($000) $2,953 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 39,245 Value ($000) $2,056 Avg Close $50.91 Range $46.73 - $54.98

Q2 2018

Shares 5,180 Value ($000) $318 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 4,471 Value ($000) $287 Avg Close $63.77 Range $57.14 - $67.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,372	$205	$88.28	$77.28 - $99.78
Q3 2024	20,524	$1,647	$79.89	$72.46 - $91.67
Q2 2024	24,285	$1,833	$75.59	$70.99 - $81.13
Q1 2024	24,465	$1,878	$72.32	$66.88 - $77.32
Q4 2023	24,901	$1,819	$65.13	$58.52 - $77.65
Q3 2023	16,865	$1,050	$62.44	$54.21 - $67.80
Q2 2023	5,525	$304	$50.31	$42.42 - $56.99
Q1 2023	5,560	$305	$67.60	$51.91 - $77.75
Q4 2022	10,029	$748	$72.88	$65.33 - $77.50
Q3 2022	7,552	$493	$69.78	$65.06 - $75.50
Q2 2022	6,771	$461	$68.46	$64.10 - $75.52
Q1 2022	8,761	$588	$77.44	$70.86 - $81.97
Q4 2021	7,319	$525	$69.14	$62.02 - $72.58
Q3 2021	30,085	$2,006	$61.27	$57.27 - $67.86
Q2 2021	44,655	$2,825	$66.52	$62.92 - $69.44
Q1 2021	45,275	$2,883	$56.51	$47.84 - $67.73
Q4 2020	59,784	$3,017	$39.05	$31.43 - $50.71
Q3 2020	61,554	$1,977	$37.35	$30.65 - $43.00
Q2 2020	61,655	$2,642	$36.79	$28.92 - $47.06
Q1 2020	52,813	$1,786	$52.32	$20.04 - $64.50
Q4 2019	49,148	$2,953	$54.91	$50.20 - $60.49
Q3 2019	39,245	$2,056	$50.91	$46.73 - $54.98
Q2 2018	5,180	$318	$64.60	$61.14 - $67.88
Q1 2018	4,471	$287	$63.77	$57.14 - $67.65