PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 162 Value ($000) $14 Avg Close $82.41 Range $71.90 - $87.91
Q1 2017
Shares 8,530 Value ($000) $458 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 8,043 Value ($000) $422 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 14,747 Value ($000) $527 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 14,747 Value ($000) $426 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 14,276 Value ($000) $432 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 13,940 Value ($000) $460 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 13,777 Value ($000) $435 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 16,297 Value ($000) $490 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 16,297 Value ($000) $448 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 16,297 Value ($000) $455 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 16,297 Value ($000) $367 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 16,297 Value ($000) $385 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 16,297 Value ($000) $423 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 16,297 Value ($000) $327 Avg Close $19.69 Range $17.53 - $21.29