PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,788 Value ($000) $6,118 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 72,500 Value ($000) $6,553 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 70,000 Value ($000) $6,058 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 74,245 Value ($000) $6,211 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 84,078 Value ($000) $7,263 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 74,600 Value ($000) $5,987 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 124,619 Value ($000) $9,407 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 124,200 Value ($000) $9,535 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 111,045 Value ($000) $8,112 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 110,000 Value ($000) $6,848 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 114,700 Value ($000) $6,307 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 116,578 Value ($000) $6,390 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 123,400 Value ($000) $9,208 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 154,300 Value ($000) $10,065 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 168,263 Value ($000) $11,446 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 155,000 Value ($000) $11,484 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 147,500 Value ($000) $10,588 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 135,000 Value ($000) $9,002 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 119,898 Value ($000) $7,586 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 115,030 Value ($000) $7,325 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 83,640 Value ($000) $4,221 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 83,920 Value ($000) $2,696 Avg Close $37.35 Range $30.65 - $43.00

Q2 2020

Shares 92,600 Value ($000) $3,968 Avg Close $36.79 Range $28.92 - $47.06

Q1 2020

Shares 104,333 Value ($000) $3,529 Avg Close $52.32 Range $20.04 - $64.50

Q4 2019

Shares 100,043 Value ($000) $6,012 Avg Close $54.91 Range $50.20 - $60.49

Q3 2019

Shares 90,992 Value ($000) $4,766 Avg Close $50.91 Range $46.73 - $54.98

Q2 2019

Shares 142,848 Value ($000) $6,750 Avg Close $46.97 Range $43.64 - $50.38

Q1 2019

Shares 163,270 Value ($000) $7,342 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 195,094 Value ($000) $8,457 Avg Close $51.06 Range $39.87 - $61.88

Q3 2018

Shares 184,069 Value ($000) $10,768 Avg Close $62.66 Range $58.33 - $69.48

Q2 2018

Shares 171,780 Value ($000) $10,558 Avg Close $64.60 Range $61.14 - $67.88

Q1 2018

Shares 200,050 Value ($000) $12,843 Avg Close $63.77 Range $57.14 - $67.65

Q4 2017

Shares 185,948 Value ($000) $10,930 Avg Close $60.73 Range $55.65 - $66.58

Q3 2017

Shares 181,500 Value ($000) $10,954 Avg Close $55.10 Range $49.84 - $60.99

Q2 2017

Shares 206,400 Value ($000) $11,036 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 205,000 Value ($000) $11,000 Avg Close $54.31 Range $47.25 - $58.12

Q4 2016

Shares 254,500 Value ($000) $13,341 Avg Close $42.37 Range $34.31 - $53.10

Q3 2016

Shares 269,700 Value ($000) $9,642 Avg Close $33.64 Range $28.68 - $36.23

Q2 2016

Shares 209,300 Value ($000) $6,045 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 170,000 Value ($000) $5,143 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 120,300 Value ($000) $3,972 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 164,493 Value ($000) $5,198 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 205,100 Value ($000) $6,163 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 179,700 Value ($000) $4,936 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 133,100 Value ($000) $3,712 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 147,900 Value ($000) $3,331 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 160,000 Value ($000) $3,782 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 175,000 Value ($000) $4,543 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 501,709 Value ($000) $10,059 Avg Close $19.69 Range $17.53 - $21.29

Q3 2013

Shares 583,200 Value ($000) $10,375 Avg Close $16.93 Range $15.89 - $17.96

Q2 2013

Shares 731,000 Value ($000) $12,047 Avg Close $16.08 Range $14.64 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,788	$6,118	$93.22	$83.75 - $103.05
Q3 2025	72,500	$6,553	$92.71	$86.40 - $99.45
Q2 2025	70,000	$6,058	$82.41	$71.90 - $87.91
Q1 2025	74,245	$6,211	$86.66	$80.30 - $93.66
Q4 2024	84,078	$7,263	$88.28	$77.28 - $99.78
Q3 2024	74,600	$5,987	$79.89	$72.46 - $91.67
Q2 2024	124,619	$9,407	$75.59	$70.99 - $81.13
Q1 2024	124,200	$9,535	$72.32	$66.88 - $77.32
Q4 2023	111,045	$8,112	$65.13	$58.52 - $77.65
Q3 2023	110,000	$6,848	$62.44	$54.21 - $67.80
Q2 2023	114,700	$6,307	$50.31	$42.42 - $56.99
Q1 2023	116,578	$6,390	$67.60	$51.91 - $77.75
Q4 2022	123,400	$9,208	$72.88	$65.33 - $77.50
Q3 2022	154,300	$10,065	$69.78	$65.06 - $75.50
Q2 2022	168,263	$11,446	$68.46	$64.10 - $75.52
Q1 2022	155,000	$11,484	$77.44	$70.86 - $81.97
Q4 2021	147,500	$10,588	$69.14	$62.02 - $72.58
Q3 2021	135,000	$9,002	$61.27	$57.27 - $67.86
Q2 2021	119,898	$7,586	$66.52	$62.92 - $69.44
Q1 2021	115,030	$7,325	$56.51	$47.84 - $67.73
Q4 2020	83,640	$4,221	$39.05	$31.43 - $50.71
Q3 2020	83,920	$2,696	$37.35	$30.65 - $43.00
Q2 2020	92,600	$3,968	$36.79	$28.92 - $47.06
Q1 2020	104,333	$3,529	$52.32	$20.04 - $64.50
Q4 2019	100,043	$6,012	$54.91	$50.20 - $60.49
Q3 2019	90,992	$4,766	$50.91	$46.73 - $54.98
Q2 2019	142,848	$6,750	$46.97	$43.64 - $50.38
Q1 2019	163,270	$7,342	$47.62	$41.98 - $52.56
Q4 2018	195,094	$8,457	$51.06	$39.87 - $61.88
Q3 2018	184,069	$10,768	$62.66	$58.33 - $69.48
Q2 2018	171,780	$10,558	$64.60	$61.14 - $67.88
Q1 2018	200,050	$12,843	$63.77	$57.14 - $67.65
Q4 2017	185,948	$10,930	$60.73	$55.65 - $66.58
Q3 2017	181,500	$10,954	$55.10	$49.84 - $60.99
Q2 2017	206,400	$11,036	$51.53	$46.88 - $55.83
Q1 2017	205,000	$11,000	$54.31	$47.25 - $58.12
Q4 2016	254,500	$13,341	$42.37	$34.31 - $53.10
Q3 2016	269,700	$9,642	$33.64	$28.68 - $36.23
Q2 2016	209,300	$6,045	$31.12	$27.07 - $33.48
Q1 2016	170,000	$5,143	$30.04	$26.35 - $33.62
Q4 2015	120,300	$3,972	$33.80	$29.72 - $36.82
Q3 2015	164,493	$5,198	$30.75	$28.53 - $32.66
Q2 2015	205,100	$6,163	$28.58	$27.24 - $30.72
Q1 2015	179,700	$4,936	$27.11	$24.76 - $28.68
Q4 2014	133,100	$3,712	$25.46	$22.25 - $28.42
Q3 2014	147,900	$3,331	$23.30	$21.36 - $25.31
Q2 2014	160,000	$3,782	$23.22	$20.17 - $26.44
Q1 2014	175,000	$4,543	$22.75	$19.61 - $26.79
Q4 2013	501,709	$10,059	$19.69	$17.53 - $21.29
Q3 2013	583,200	$10,375	$16.93	$15.89 - $17.96
Q2 2013	731,000	$12,047	$16.08	$14.64 - $17.33