PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $0 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 3,700 Value ($000) $0 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 53,540 Value ($000) $5 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 65,916 Value ($000) $6 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 133,061 Value ($000) $11 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 167,233 Value ($000) $13 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 171,330 Value ($000) $13 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 77,515 Value ($000) $6 Avg Close $72.32 Range $66.88 - $77.32
Q3 2022
Shares 10,100 Value ($000) $659 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 67,000 Value ($000) $4,557 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 72,700 Value ($000) $5,386 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 111,279 Value ($000) $7,989 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 148,979 Value ($000) $9,933 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 148,979 Value ($000) $9,425 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 151,779 Value ($000) $9,665 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 182,579 Value ($000) $9,214 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 216,812 Value ($000) $6,964 Avg Close $37.35 Range $30.65 - $43.00
Q2 2020
Shares 225,212 Value ($000) $9,650 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 241,912 Value ($000) $8,181 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 251,512 Value ($000) $15,113 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 278,312 Value ($000) $14,577 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 301,602 Value ($000) $14,250 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 230,033 Value ($000) $10,344 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 33,486 Value ($000) $1,451 Avg Close $51.06 Range $39.87 - $61.88
Q1 2018
Shares 17,500 Value ($000) $1,123 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 10,300 Value ($000) $605 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 10,300 Value ($000) $621 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 10,300 Value ($000) $550 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 10,300 Value ($000) $552 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 10,300 Value ($000) $539 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 10,300 Value ($000) $368 Avg Close $33.64 Range $28.68 - $36.23