PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,910 Value ($000) $0 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 2,910 Value ($000) $0 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 2,910 Value ($000) $0 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 2,910 Value ($000) $0 Avg Close $65.13 Range $58.52 - $77.65

Q4 2022

Shares 2,910 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50

Q1 2022

Shares 2,910 Value ($000) $216 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 2,910 Value ($000) $209 Avg Close $69.14 Range $62.02 - $72.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,910	$0	$79.89	$72.46 - $91.67
Q2 2024	2,910	$0	$75.59	$70.99 - $81.13
Q1 2024	2,910	$0	$72.32	$66.88 - $77.32
Q4 2023	2,910	$0	$65.13	$58.52 - $77.65
Q4 2022	2,910	$0	$72.88	$65.33 - $77.50
Q1 2022	2,910	$216	$77.44	$70.86 - $81.97
Q4 2021	2,910	$209	$69.14	$62.02 - $72.58