PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 184 Value ($000) $9 Avg Close $51.53 Range $46.88 - $55.83

Q1 2017

Shares 177 Value ($000) $9 Avg Close $54.31 Range $47.25 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	184	$9	$51.53	$46.88 - $55.83
Q1 2017	177	$9	$54.31	$47.25 - $58.12