PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,180 Value ($000) $308 Avg Close $36.79 Range $28.92 - $47.06
Q1 2020
Shares 8,445 Value ($000) $286 Avg Close $52.32 Range $20.04 - $64.50
Q4 2019
Shares 9,850 Value ($000) $592 Avg Close $54.91 Range $50.20 - $60.49
Q3 2019
Shares 9,850 Value ($000) $516 Avg Close $50.91 Range $46.73 - $54.98
Q2 2019
Shares 17,025 Value ($000) $804 Avg Close $46.97 Range $43.64 - $50.38
Q1 2019
Shares 23,950 Value ($000) $1,077 Avg Close $47.62 Range $41.98 - $52.56
Q4 2018
Shares 21,840 Value ($000) $947 Avg Close $51.06 Range $39.87 - $61.88
Q3 2018
Shares 21,775 Value ($000) $1,274 Avg Close $62.66 Range $58.33 - $69.48
Q2 2018
Shares 35,005 Value ($000) $2,151 Avg Close $64.60 Range $61.14 - $67.88
Q1 2018
Shares 35,790 Value ($000) $2,298 Avg Close $63.77 Range $57.14 - $67.65
Q4 2017
Shares 13,115 Value ($000) $771 Avg Close $60.73 Range $55.65 - $66.58
Q3 2017
Shares 44,430 Value ($000) $2,681 Avg Close $55.10 Range $49.84 - $60.99
Q2 2017
Shares 136,205 Value ($000) $7,283 Avg Close $51.53 Range $46.88 - $55.83
Q1 2017
Shares 110,010 Value ($000) $5,903 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 95,230 Value ($000) $4,992 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 34,750 Value ($000) $1,242 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 40,565 Value ($000) $1,171 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 36,890 Value ($000) $1,115 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 40,835 Value ($000) $1,348 Avg Close $33.80 Range $29.72 - $36.82