PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,070 Value ($000) $479 Avg Close $93.22 Range $83.75 - $103.05

Q3 2025

Shares 10,423 Value ($000) $942 Avg Close $92.71 Range $86.40 - $99.45

Q2 2025

Shares 5,590 Value ($000) $484 Avg Close $82.41 Range $71.90 - $87.91

Q1 2025

Shares 8,537 Value ($000) $714 Avg Close $86.66 Range $80.30 - $93.66

Q4 2024

Shares 6,612 Value ($000) $571 Avg Close $88.28 Range $77.28 - $99.78

Q3 2024

Shares 3,943 Value ($000) $316 Avg Close $79.89 Range $72.46 - $91.67

Q2 2024

Shares 5,479 Value ($000) $414 Avg Close $75.59 Range $70.99 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,070	$479	$93.22	$83.75 - $103.05
Q3 2025	10,423	$942	$92.71	$86.40 - $99.45
Q2 2025	5,590	$484	$82.41	$71.90 - $87.91
Q1 2025	8,537	$714	$86.66	$80.30 - $93.66
Q4 2024	6,612	$571	$88.28	$77.28 - $99.78
Q3 2024	3,943	$316	$79.89	$72.46 - $91.67
Q2 2024	5,479	$414	$75.59	$70.99 - $81.13