PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,590 Value ($000) $1,932 Avg Close $75.59 Range $70.99 - $81.13

Q1 2024

Shares 22,931 Value ($000) $1,760 Avg Close $72.32 Range $66.88 - $77.32

Q4 2023

Shares 20,050 Value ($000) $1,465 Avg Close $65.13 Range $58.52 - $77.65

Q3 2023

Shares 20,997 Value ($000) $1,307 Avg Close $62.44 Range $54.21 - $67.80

Q2 2023

Shares 20,185 Value ($000) $1,110 Avg Close $50.31 Range $42.42 - $56.99

Q1 2023

Shares 19,716 Value ($000) $1,081 Avg Close $67.60 Range $51.91 - $77.75

Q4 2022

Shares 19,485 Value ($000) $1,454 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 19,014 Value ($000) $1,240 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 19,573 Value ($000) $1,331 Avg Close $68.46 Range $64.10 - $75.52

Q1 2022

Shares 19,894 Value ($000) $1,474 Avg Close $77.44 Range $70.86 - $81.97

Q4 2021

Shares 19,242 Value ($000) $1,381 Avg Close $69.14 Range $62.02 - $72.58

Q3 2021

Shares 20,642 Value ($000) $1,377 Avg Close $61.27 Range $57.27 - $67.86

Q2 2021

Shares 24,291 Value ($000) $1,537 Avg Close $66.52 Range $62.92 - $69.44

Q1 2021

Shares 23,658 Value ($000) $1,507 Avg Close $56.51 Range $47.84 - $67.73

Q4 2020

Shares 22,089 Value ($000) $1,115 Avg Close $39.05 Range $31.43 - $50.71

Q3 2020

Shares 23,327 Value ($000) $749 Avg Close $37.35 Range $30.65 - $43.00

Q2 2016

Shares 18,089 Value ($000) $522 Avg Close $31.12 Range $27.07 - $33.48

Q1 2016

Shares 19,049 Value ($000) $576 Avg Close $30.04 Range $26.35 - $33.62

Q4 2015

Shares 19,049 Value ($000) $629 Avg Close $33.80 Range $29.72 - $36.82

Q3 2015

Shares 17,170 Value ($000) $543 Avg Close $30.75 Range $28.53 - $32.66

Q2 2015

Shares 30,131 Value ($000) $905 Avg Close $28.58 Range $27.24 - $30.72

Q1 2015

Shares 28,731 Value ($000) $789 Avg Close $27.11 Range $24.76 - $28.68

Q4 2014

Shares 26,461 Value ($000) $738 Avg Close $25.46 Range $22.25 - $28.42

Q3 2014

Shares 26,461 Value ($000) $596 Avg Close $23.30 Range $21.36 - $25.31

Q2 2014

Shares 21,764 Value ($000) $515 Avg Close $23.22 Range $20.17 - $26.44

Q1 2014

Shares 22,977 Value ($000) $596 Avg Close $22.75 Range $19.61 - $26.79

Q4 2013

Shares 15,398 Value ($000) $309 Avg Close $19.69 Range $17.53 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,590	$1,932	$75.59	$70.99 - $81.13
Q1 2024	22,931	$1,760	$72.32	$66.88 - $77.32
Q4 2023	20,050	$1,465	$65.13	$58.52 - $77.65
Q3 2023	20,997	$1,307	$62.44	$54.21 - $67.80
Q2 2023	20,185	$1,110	$50.31	$42.42 - $56.99
Q1 2023	19,716	$1,081	$67.60	$51.91 - $77.75
Q4 2022	19,485	$1,454	$72.88	$65.33 - $77.50
Q3 2022	19,014	$1,240	$69.78	$65.06 - $75.50
Q2 2022	19,573	$1,331	$68.46	$64.10 - $75.52
Q1 2022	19,894	$1,474	$77.44	$70.86 - $81.97
Q4 2021	19,242	$1,381	$69.14	$62.02 - $72.58
Q3 2021	20,642	$1,377	$61.27	$57.27 - $67.86
Q2 2021	24,291	$1,537	$66.52	$62.92 - $69.44
Q1 2021	23,658	$1,507	$56.51	$47.84 - $67.73
Q4 2020	22,089	$1,115	$39.05	$31.43 - $50.71
Q3 2020	23,327	$749	$37.35	$30.65 - $43.00
Q2 2016	18,089	$522	$31.12	$27.07 - $33.48
Q1 2016	19,049	$576	$30.04	$26.35 - $33.62
Q4 2015	19,049	$629	$33.80	$29.72 - $36.82
Q3 2015	17,170	$543	$30.75	$28.53 - $32.66
Q2 2015	30,131	$905	$28.58	$27.24 - $30.72
Q1 2015	28,731	$789	$27.11	$24.76 - $28.68
Q4 2014	26,461	$738	$25.46	$22.25 - $28.42
Q3 2014	26,461	$596	$23.30	$21.36 - $25.31
Q2 2014	21,764	$515	$23.22	$20.17 - $26.44
Q1 2014	22,977	$596	$22.75	$19.61 - $26.79
Q4 2013	15,398	$309	$19.69	$17.53 - $21.29