PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $77 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 813 Value ($000) $73 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 805 Value ($000) $70 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 796 Value ($000) $67 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 796 Value ($000) $69 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 780 Value ($000) $63 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 780 Value ($000) $59 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 714 Value ($000) $55 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 726 Value ($000) $53 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 693 Value ($000) $43 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 680 Value ($000) $37 Avg Close $50.31 Range $42.42 - $56.99
Q1 2023
Shares 123 Value ($000) $7 Avg Close $67.60 Range $51.91 - $77.75
Q4 2022
Shares 24 Value ($000) $0 Avg Close $72.88 Range $65.33 - $77.50
Q3 2022
Shares 50 Value ($000) $3 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 50 Value ($000) $3 Avg Close $68.46 Range $64.10 - $75.52