PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,255 Value ($000) $551 Avg Close $47.62 Range $41.98 - $52.56

Q4 2018

Shares 7,921 Value ($000) $343 Avg Close $51.06 Range $39.87 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,255	$551	$47.62	$41.98 - $52.56
Q4 2018	7,921	$343	$51.06	$39.87 - $61.88