PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,176 Value ($000) $1,339 Avg Close $93.22 Range $83.75 - $103.05
Q3 2025
Shares 15,176 Value ($000) $1,372 Avg Close $92.71 Range $86.40 - $99.45
Q2 2025
Shares 14,633 Value ($000) $1,266 Avg Close $82.41 Range $71.90 - $87.91
Q1 2025
Shares 40,238 Value ($000) $3,366 Avg Close $86.66 Range $80.30 - $93.66
Q4 2024
Shares 59,198 Value ($000) $5,114 Avg Close $88.28 Range $77.28 - $99.78
Q3 2024
Shares 67,200 Value ($000) $5,393 Avg Close $79.89 Range $72.46 - $91.67
Q2 2024
Shares 64,922 Value ($000) $4,901 Avg Close $75.59 Range $70.99 - $81.13
Q1 2024
Shares 61,862 Value ($000) $4,749 Avg Close $72.32 Range $66.88 - $77.32
Q4 2023
Shares 58,887 Value ($000) $4,302 Avg Close $65.13 Range $58.52 - $77.65
Q3 2023
Shares 34,705 Value ($000) $2,160 Avg Close $62.44 Range $54.21 - $67.80
Q2 2023
Shares 31,861 Value ($000) $1,752 Avg Close $50.31 Range $42.42 - $56.99
Q3 2022
Shares 31,000 Value ($000) $2,022 Avg Close $69.78 Range $65.06 - $75.50
Q2 2022
Shares 31,000 Value ($000) $2,109 Avg Close $68.46 Range $64.10 - $75.52
Q1 2022
Shares 56,000 Value ($000) $4,149 Avg Close $77.44 Range $70.86 - $81.97
Q4 2021
Shares 56,000 Value ($000) $4,020 Avg Close $69.14 Range $62.02 - $72.58
Q3 2021
Shares 56,000 Value ($000) $3,734 Avg Close $61.27 Range $57.27 - $67.86
Q2 2021
Shares 56,000 Value ($000) $3,543 Avg Close $66.52 Range $62.92 - $69.44
Q1 2021
Shares 56,000 Value ($000) $3,566 Avg Close $56.51 Range $47.84 - $67.73
Q4 2020
Shares 56,000 Value ($000) $2,826 Avg Close $39.05 Range $31.43 - $50.71
Q3 2020
Shares 56,000 Value ($000) $1,799 Avg Close $37.35 Range $30.65 - $43.00
Q1 2017
Shares 57,050 Value ($000) $3,061 Avg Close $54.31 Range $47.25 - $58.12
Q4 2016
Shares 56,900 Value ($000) $2,983 Avg Close $42.37 Range $34.31 - $53.10
Q3 2016
Shares 71,700 Value ($000) $2,563 Avg Close $33.64 Range $28.68 - $36.23
Q2 2016
Shares 71,850 Value ($000) $2,075 Avg Close $31.12 Range $27.07 - $33.48
Q1 2016
Shares 71,850 Value ($000) $2,173 Avg Close $30.04 Range $26.35 - $33.62
Q4 2015
Shares 71,850 Value ($000) $2,372 Avg Close $33.80 Range $29.72 - $36.82
Q3 2015
Shares 106,430 Value ($000) $3,363 Avg Close $30.75 Range $28.53 - $32.66
Q2 2015
Shares 106,430 Value ($000) $3,198 Avg Close $28.58 Range $27.24 - $30.72
Q1 2015
Shares 106,830 Value ($000) $2,935 Avg Close $27.11 Range $24.76 - $28.68
Q4 2014
Shares 110,750 Value ($000) $3,089 Avg Close $25.46 Range $22.25 - $28.42
Q3 2014
Shares 110,750 Value ($000) $2,494 Avg Close $23.30 Range $21.36 - $25.31
Q2 2014
Shares 110,800 Value ($000) $2,619 Avg Close $23.22 Range $20.17 - $26.44
Q1 2014
Shares 110,600 Value ($000) $2,871 Avg Close $22.75 Range $19.61 - $26.79
Q4 2013
Shares 110,600 Value ($000) $2,218 Avg Close $19.69 Range $17.53 - $21.29
Q3 2013
Shares 109,600 Value ($000) $1,950 Avg Close $16.93 Range $15.89 - $17.96
Q2 2013
Shares 108,700 Value ($000) $1,791 Avg Close $16.08 Range $14.64 - $17.33