PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,657 Value ($000) $571 Avg Close $72.88 Range $65.33 - $77.50

Q3 2022

Shares 6,793 Value ($000) $443 Avg Close $69.78 Range $65.06 - $75.50

Q2 2022

Shares 6,294 Value ($000) $428 Avg Close $68.46 Range $64.10 - $75.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,657	$571	$72.88	$65.33 - $77.50
Q3 2022	6,793	$443	$69.78	$65.06 - $75.50
Q2 2022	6,294	$428	$68.46	$64.10 - $75.52