PREFERRED BK LOS ANGELES CA

Ticker: PFBC CUSIP: 740367404 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,844 Value ($000) $517 Avg Close $62.66 Range $58.33 - $69.48

Q1 2018

Shares 3,434 Value ($000) $220 Avg Close $63.77 Range $57.14 - $67.65

Q3 2017

Shares 3,924 Value ($000) $237 Avg Close $55.10 Range $49.84 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,844	$517	$62.66	$58.33 - $69.48
Q1 2018	3,434	$220	$63.77	$57.14 - $67.65
Q3 2017	3,924	$237	$55.10	$49.84 - $60.99